Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.04	46.75	45.59	45.67	92,516	-0.46(-1.00%)
Nov 26, 2014	46.41	46.13	46.13	46.13	142,000	-0.13(-0.28%)
Nov 25, 2014	46.61	46.85	45.92	46.26	186,557	-0.38(-0.81%)
Nov 24, 2014	46.40	47.00	46.27	46.64	131,626	+0.22(+0.47%)
Nov 21, 2014	47.20	47.80	46.34	46.42	234,044	-0.30(-0.64%)
Nov 20, 2014	46.04	46.74	45.76	46.72	405,771	+0.50(+1.08%)
Nov 19, 2014	46.82	46.82	45.91	46.22	318,770	-0.75(-1.60%)
Nov 18, 2014	47.24	47.43	46.95	46.97	243,329	-0.28(-0.59%)
Nov 17, 2014	48.59	48.82	47.19	47.25	208,835	-1.39(-2.86%)
Nov 14, 2014	47.94	49.00	47.80	48.64	204,164	+0.60(+1.25%)
Nov 13, 2014	48.25	48.50	47.88	48.04	140,620	-0.17(-0.35%)
Nov 12, 2014	48.07	48.49	48.02	48.21	341,915	+0.13(+0.27%)
Nov 11, 2014	47.82	48.31	47.49	48.08	422,667	+0.43(+0.90%)
Nov 10, 2014	47.83	47.98	47.34	47.65	227,474	-0.03(-0.06%)
Nov 07, 2014	47.52	47.82	47.25	47.68	275,307	+0.04(+0.08%)
Nov 06, 2014	47.39	47.96	47.15	47.64	318,569	+0.49(+1.04%)
Nov 05, 2014	48.08	48.25	47.11	47.15	334,113	-0.80(-1.67%)
Nov 04, 2014	46.83	48.28	46.47	47.95	497,244	+1.14(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.