Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.84	40.30	39.39	39.62	212,615	+0.01(+0.03%)
Nov 27, 2015	39.70	39.85	39.31	39.61	49,745	-0.02(-0.05%)
Nov 25, 2015	39.78	39.63	39.63	39.63	205,300	-0.16(-0.40%)
Nov 24, 2015	38.67	39.83	38.59	39.79	184,131	+0.85(+2.18%)
Nov 23, 2015	39.16	39.29	38.83	38.94	274,578	-0.13(-0.33%)
Nov 20, 2015	38.90	39.34	38.74	39.07	210,381	+0.36(+0.93%)
Nov 19, 2015	39.08	39.97	38.39	38.71	209,494	-0.41(-1.05%)
Nov 18, 2015	38.79	39.37	38.52	39.12	312,723	+0.35(+0.90%)
Nov 17, 2015	38.69	39.00	38.21	38.77	167,429	+0.12(+0.31%)
Nov 16, 2015	38.15	38.65	37.78	38.65	153,741	+0.64(+1.68%)
Nov 13, 2015	38.22	38.31	37.71	38.01	232,806	-0.46(-1.20%)
Nov 12, 2015	39.66	39.87	38.41	38.47	272,525	-1.29(-3.24%)
Nov 11, 2015	40.18	40.48	39.74	39.76	118,330	-0.40(-1.00%)
Nov 10, 2015	40.07	40.49	39.49	40.16	241,497	-0.06(-0.15%)
Nov 09, 2015	41.27	41.89	40.00	40.22	357,366	-1.06(-2.57%)
Nov 06, 2015	40.74	42.16	40.45	41.28	225,108	+0.35(+0.86%)
Nov 05, 2015	41.13	41.40	40.71	40.93	194,994	-0.23(-0.56%)
Nov 04, 2015	41.37	41.66	40.86	41.16	232,893	-0.25(-0.60%)
Nov 03, 2015	41.27	42.81	40.74	41.41	307,634	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.