Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.95	57.58	56.53	57.10	527,232	+0.18(+0.32%)
Nov 29, 2016	57.16	57.26	56.62	56.92	545,615	-0.18(-0.32%)
Nov 28, 2016	58.37	58.40	56.95	57.10	300,900	-1.04(-1.79%)
Nov 25, 2016	57.12	58.35	56.81	58.14	222,833	+1.29(+2.27%)
Nov 23, 2016		56.85	56.85	56.85	0	+0.14(+0.25%)
Nov 22, 2016	56.50	56.84	55.99	56.71	404,911	+0.37(+0.66%)
Nov 21, 2016	56.35	56.82	55.68	56.34	280,349	-0.06(-0.11%)
Nov 18, 2016	56.09	56.82	55.33	56.40	1,061,358	-0.06(-0.11%)
Nov 17, 2016	57.10	57.13	56.13	56.46	518,693	-0.62(-1.09%)
Nov 16, 2016	55.60	57.47	55.60	57.08	514,795	+1.26(+2.26%)
Nov 15, 2016	54.75	55.86	54.58	55.82	537,959	+0.85(+1.55%)
Nov 14, 2016	54.73	56.18	54.13	54.97	534,192	+0.97(+1.80%)
Nov 11, 2016	52.13	54.80	50.44	54.00	747,160	+1.03(+1.94%)
Nov 10, 2016	53.66	54.75	52.12	52.97	943,077	+0.02(+0.04%)
Nov 09, 2016	47.61	53.00	47.61	52.95	1,025,729	+5.05(+10.54%)
Nov 08, 2016	47.95	48.32	47.73	47.90	473,139	-0.28(-0.58%)
Nov 07, 2016	48.81	49.21	47.88	48.18	647,860	-0.23(-0.48%)
Nov 04, 2016	47.19	49.03	47.06	48.41	609,801	+1.35(+2.87%)
Nov 03, 2016	46.00	49.18	45.27	47.06	1,253,018	+2.91(+6.59%)
Nov 02, 2016	43.42	44.28	43.25	44.15	468,436	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.