Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.69	86.69	83.21	83.47	288,634	-2.88(-3.34%)
Nov 27, 2020	85.92	87.19	85.42	86.35	89,100	+0.89(+1.04%)
Nov 25, 2020	87.14	87.14	85.29	85.46	173,600	-1.63(-1.87%)
Nov 24, 2020	87.93	88.31	86.86	87.09	240,542	+0.10(+0.11%)
Nov 23, 2020	85.95	88.23	85.47	86.99	316,534	+1.11(+1.29%)
Nov 20, 2020	84.39	85.99	84.18	85.88	328,600	+1.39(+1.65%)
Nov 19, 2020	83.86	84.83	83.86	84.49	286,162	+0.14(+0.17%)
Nov 18, 2020	85.66	86.15	83.19	84.35	228,641	-1.42(-1.66%)
Nov 17, 2020	85.13	86.65	84.23	85.77	223,699	+0.47(+0.55%)
Nov 16, 2020	85.53	86.39	84.97	85.30	365,715	+0.79(+0.93%)
Nov 13, 2020	83.55	85.53	83.55	84.51	119,900	+1.41(+1.70%)
Nov 12, 2020	84.68	85.30	82.64	83.10	199,865	-1.93(-2.27%)
Nov 11, 2020	84.67	86.08	84.21	85.03	212,223	+0.98(+1.17%)
Nov 10, 2020	83.82	85.43	82.45	84.05	414,269	-0.44(-0.52%)
Nov 09, 2020	87.07	88.27	84.49	84.49	335,039	+2.65(+3.24%)
Nov 06, 2020	83.04	83.45	78.96	81.84	551,700	-2.07(-2.47%)
Nov 05, 2020	83.27	84.17	81.21	83.91	508,853	+1.76(+2.14%)
Nov 04, 2020	77.36	82.73	77.36	82.15	429,787	+4.68(+6.04%)
Nov 03, 2020	78.44	79.32	77.38	77.47	191,383	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.