Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.97	73.18	71.24	72.47	279,207	-0.65(-0.89%)
Nov 29, 2021	76.10	76.10	73.12	73.12	325,555	-2.40(-3.18%)
Nov 26, 2021	74.30	75.98	73.77	75.52	165,704	-1.04(-1.36%)
Nov 24, 2021	75.93	76.97	74.91	76.56	165,627	+0.40(+0.53%)
Nov 23, 2021	80.44	80.44	75.82	76.16	167,083	-0.75(-0.98%)
Nov 22, 2021	77.86	78.69	76.85	76.91	247,162	-0.69(-0.89%)
Nov 19, 2021	77.60	78.85	77.00	77.60	331,835	+0.50(+0.65%)
Nov 18, 2021	80.00	77.20	76.77	77.10	426,737	-2.84(-3.55%)
Nov 17, 2021	79.92	80.06	78.95	79.94	340,025	-0.32(-0.40%)
Nov 16, 2021	79.93	81.28	79.66	80.26	182,179	+0.33(+0.41%)
Nov 15, 2021	81.12	81.55	79.85	79.93	271,991	-1.08(-1.33%)
Nov 12, 2021	80.61	81.67	80.28	81.01	230,133	+0.84(+1.05%)
Nov 11, 2021	81.74	81.74	79.75	80.17	403,358	-1.47(-1.80%)
Nov 10, 2021	82.34		81.27	81.64	189,896	-1.12(-1.35%)
Nov 09, 2021	82.05	83.69	82.00	82.76	150,171	+0.34(+0.41%)
Nov 08, 2021	83.70	84.95	82.07	82.42	793,081	-1.58(-1.88%)
Nov 05, 2021	83.85	84.48	83.30	84.00	206,119	+1.43(+1.73%)
Nov 04, 2021	83.57	85.00	81.82	82.57	493,411	-1.19(-1.42%)
Nov 03, 2021	79.58	85.42	79.58	83.76	520,576	+4.18(+5.25%)
Nov 02, 2021	87.00	87.04	79.09	79.58	4,214,744	-8.54(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.