Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	136.00	139.31	135.41	136.72	161,286	+0.48(+0.35%)
Nov 29, 2023	137.50	137.93	136.14	136.24	146,278	-1.42(-1.03%)
Nov 28, 2023	137.10	139.29	137.05	137.66	190,345	-0.19(-0.14%)
Nov 27, 2023	137.17	138.18	136.53	137.85	167,616	+0.23(+0.17%)
Nov 24, 2023	137.50	138.35	137.25	137.62	58,301	+0.49(+0.36%)
Nov 22, 2023	136.48	137.86	135.97	137.13	131,459	+0.74(+0.54%)
Nov 21, 2023	134.62	137.00	134.45	136.39	233,333	+1.25(+0.92%)
Nov 20, 2023	136.80	136.93	134.88	135.14	224,061	-1.90(-1.39%)
Nov 17, 2023	138.15	138.42	136.59	137.04	448,292	-0.44(-0.32%)
Nov 16, 2023	138.29	138.96	137.15	137.48	274,010	-0.86(-0.62%)
Nov 15, 2023	138.36	139.63	137.73	138.34	295,240	+0.06(+0.04%)
Nov 14, 2023	139.52	140.67	137.09	138.28	322,091	+0.27(+0.20%)
Nov 13, 2023	136.90	138.65	136.90	138.01	226,083	+1.18(+0.86%)
Nov 10, 2023	137.25	137.63	136.64	136.83	132,417	-0.49(-0.36%)
Nov 09, 2023	136.51	138.23	134.90	137.32	187,780	+1.68(+1.24%)
Nov 08, 2023	136.40	136.42	134.29	135.64	207,254	-0.98(-0.72%)
Nov 07, 2023	135.13	137.67	134.68	136.62	233,797	+0.71(+0.52%)
Nov 06, 2023	137.10	137.21	133.55	135.91	366,458	-1.16(-0.85%)
Nov 03, 2023	126.20	139.15	123.11	137.07	796,185	+15.27(+12.54%)
Nov 02, 2023	120.42	122.79	118.58	121.80	308,627	+1.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.