Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.040	2.100	1.930	2.100	179,002	+0.04(+1.94%)
Nov 26, 2008	1.910	2.060	1.900	2.060	353,991	+0.09(+4.57%)
Nov 25, 2008	1.980	2.000	1.710	1.970	471,403	+0.02(+1.03%)
Nov 24, 2008	1.740	1.950	1.700	1.950	601,381	+0.24(+14.04%)
Nov 21, 2008	1.540	1.710	1.460	1.710	499,499	+0.20(+13.25%)
Nov 20, 2008	1.650	1.745	1.510	1.510	454,420	-0.16(-9.58%)
Nov 19, 2008	1.850	1.850	1.650	1.670	197,782	-0.18(-9.73%)
Nov 18, 2008	1.900	1.930	1.760	1.850	272,245	-0.04(-2.12%)
Nov 17, 2008	1.830	1.960	1.770	1.890	216,479	+0.05(+2.72%)
Nov 14, 2008	2.080	2.080	1.840	1.840	274,648	-0.28(-13.21%)
Nov 13, 2008	1.850	2.130	1.770	2.120	430,263	+0.26(+13.98%)
Nov 12, 2008	1.980	2.000	1.860	1.860	280,539	-0.12(-6.06%)
Nov 11, 2008	1.870	2.110	1.840	1.980	465,175	+0.10(+5.32%)
Nov 10, 2008	1.990	1.990	1.850	1.880	434,313	-0.06(-3.09%)
Nov 07, 2008	1.950	1.980	1.860	1.940	483,713	+0.02(+1.04%)
Nov 06, 2008	2.030	2.030	1.830	1.920	620,469	-0.13(-6.34%)
Nov 05, 2008	2.140	2.240	2.040	2.050	1,164,300	+0.05(+2.50%)
Nov 04, 2008	1.960	2.020	1.780	2.000	662,973	+0.07(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.