Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.180	2.190	2.100	2.180	485,764	+0.05(+2.35%)
Nov 27, 2009	2.110	2.220	2.110	2.130	234,630	-0.09(-4.05%)
Nov 25, 2009	2.330	2.330	2.200	2.220	401,614	-0.08(-3.48%)
Nov 24, 2009	2.300	2.320	2.260	2.300	427,127	-0.01(-0.43%)
Nov 23, 2009	2.280	2.380	2.280	2.310	479,446	+0.07(+3.12%)
Nov 20, 2009	2.200	2.290	2.200	2.240	523,885	+0.01(+0.45%)
Nov 19, 2009	2.300	2.310	2.210	2.230	570,475	-0.10(-4.29%)
Nov 18, 2009	2.290	2.370	2.240	2.330	359,673	+0.03(+1.30%)
Nov 17, 2009	2.280	2.340	2.150	2.300	345,767	+0.01(+0.44%)
Nov 16, 2009	2.310	2.380	2.280	2.290	403,384	+0.00(+0.00%)
Nov 13, 2009	2.150	2.445	2.090	2.290	785,542	+0.20(+9.57%)
Nov 12, 2009	2.060	2.190	2.060	2.090	1,011,869	+0.05(+2.45%)
Nov 11, 2009	2.070	2.070	2.040	2.040	521,781	-0.01(-0.49%)
Nov 10, 2009	2.060	2.090	2.040	2.050	235,734	-0.03(-1.44%)
Nov 09, 2009	2.120	2.120	2.070	2.080	403,370	-0.02(-0.95%)
Nov 06, 2009	2.150	2.150	2.090	2.100	188,002	-0.09(-4.11%)
Nov 05, 2009	2.110	2.200	2.080	2.190	511,874	+0.11(+5.29%)
Nov 04, 2009	2.110	2.150	2.050	2.080	435,719	-0.02(-0.95%)
Nov 03, 2009	2.000	2.100	1.970	2.100	429,615	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.