Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.000	7.050	6.930	7.030	384,900	-0.02(-0.28%)
Nov 27, 2019	6.950	7.050	6.900	7.050	956,800	+0.15(+2.17%)
Nov 26, 2019	6.960	7.000	6.770	6.900	1,194,482	-0.06(-0.86%)
Nov 25, 2019	6.650	6.990	6.626	6.960	1,439,424	+0.31(+4.66%)
Nov 22, 2019	6.570	6.790	6.510	6.650	1,301,200	+0.13(+1.99%)
Nov 21, 2019	6.540	6.600	6.390	6.520	1,000,717	+0.00(+0.08%)
Nov 20, 2019	6.350	6.610	6.200	6.515	1,690,440	+0.10(+1.64%)
Nov 19, 2019	6.790	6.850	6.410	6.410	1,586,399	-0.33(-4.90%)
Nov 18, 2019	6.620	6.820	6.530	6.740	2,202,557	+0.09(+1.35%)
Nov 15, 2019	6.650	6.700	6.440	6.650	1,244,000	+0.07(+1.06%)
Nov 14, 2019	6.570	6.590	6.415	6.580	1,508,792	-0.08(-1.20%)
Nov 13, 2019	6.680	6.768	6.500	6.660	2,319,074	-0.08(-1.19%)
Nov 12, 2019	6.850	6.920	6.700	6.740	1,604,889	-0.06(-0.88%)
Nov 11, 2019	6.830	6.960	6.750	6.800	1,053,436	-0.14(-2.02%)
Nov 08, 2019	6.680	6.950	6.575	6.940	1,511,700	+0.24(+3.58%)
Nov 07, 2019	6.750	6.820	6.650	6.700	1,201,054	+0.05(+0.75%)
Nov 06, 2019	6.780	6.780	6.640	6.650	1,315,756	-0.11(-1.63%)
Nov 05, 2019	6.630	6.890	6.610	6.760	2,056,569	+0.22(+3.36%)
Nov 04, 2019	6.550	6.775	6.530	6.540	2,329,198	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.