Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.283	2.400	2.270	2.340	21,485	-0.00(-0.00%)
Nov 29, 2017	2.350	2.417	2.250	2.340	49,408	+0.00(+0.00%)
Nov 28, 2017	2.370	2.420	2.273	2.340	53,512	+0.01(+0.43%)
Nov 27, 2017	2.350	2.480	2.290	2.330	137,241	-0.02(-0.85%)
Nov 24, 2017	2.280	2.450	2.240	2.350	119,397	+0.06(+2.62%)
Nov 22, 2017	2.170	2.350	2.170	2.290	27,144	+0.01(+0.44%)
Nov 21, 2017	2.110	2.377	2.110	2.280	42,916	+0.10(+4.59%)
Nov 20, 2017	2.380	2.380	2.135	2.180	63,254	-0.17(-7.23%)
Nov 17, 2017	2.310	2.380	2.291	2.350	72,441	+0.06(+2.62%)
Nov 16, 2017	2.240	2.390	2.200	2.290	267,870	+0.09(+4.10%)
Nov 15, 2017	2.100	2.250	2.031	2.200	131,098	+0.15(+7.31%)
Nov 14, 2017	2.010	2.057	2.000	2.050	18,629	+0.04(+1.99%)
Nov 13, 2017	2.010	2.140	1.960	2.010	50,015	+0.03(+1.52%)
Nov 10, 2017	1.960	2.190	1.900	1.980	51,592	+0.04(+2.06%)
Nov 09, 2017	1.880	1.940	1.800	1.940	36,528	+0.04(+2.11%)
Nov 08, 2017	1.980	1.984	1.860	1.900	24,854	-0.03(-1.55%)
Nov 07, 2017	2.050	2.119	1.930	1.930	37,517	-0.15(-7.06%)
Nov 06, 2017	2.020	2.190	1.911	2.077	33,408	+0.07(+3.32%)
Nov 03, 2017	2.030	2.060	1.960	2.010	53,054	-0.06(-2.89%)
Nov 02, 2017	2.080	2.090	2.000	2.070	27,047	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.