Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.78	13.90	13.32	13.34	15,929,052	-0.34(-2.52%)
Nov 27, 2002	13.28	13.85	13.19	13.68	35,803,900	+0.73(+5.62%)
Nov 26, 2002	13.26	13.30	12.88	12.95	32,690,116	-0.37(-2.76%)
Nov 25, 2002	13.20	13.49	13.10	13.32	45,597,176	+0.14(+1.07%)
Nov 22, 2002	12.89	13.34	12.84	13.18	43,236,400	-0.12(-0.88%)
Nov 21, 2002	12.82	13.52	12.59	13.30	63,932,008	+0.89(+7.19%)
Nov 20, 2002	11.94	12.59	11.85	12.41	48,732,056	+0.62(+5.24%)
Nov 19, 2002	11.94	12.19	11.65	11.79	35,735,884	-0.20(-1.70%)
Nov 18, 2002	12.72	12.72	11.91	11.99	36,705,588	-0.39(-3.16%)
Nov 15, 2002	12.09	12.48	11.77	12.38	41,440,440	+0.05(+0.44%)
Nov 14, 2002	11.72	12.35	11.43	12.33	71,978,288	+0.83(+7.21%)
Nov 13, 2002	11.65	11.88	11.15	11.50	79,210,584	-0.29(-2.46%)
Nov 12, 2002	11.53	12.16	11.35	11.79	36,891,088	+0.39(+3.43%)
Nov 11, 2002	12.26	12.27	11.37	11.40	34,912,948	-0.90(-7.32%)
Nov 08, 2002	12.42	12.66	11.81	12.30	43,301,216	+0.01(+0.06%)
Nov 07, 2002	12.69	12.87	12.19	12.29	42,137,064	-0.89(-6.77%)
Nov 06, 2002	12.45	13.20	12.43	13.18	48,473,424	+0.81(+6.58%)
Nov 05, 2002	12.43	12.80	11.98	12.37	55,297,000	-0.50(-3.89%)
Nov 04, 2002	12.76	13.38	12.52	12.87	58,408,996	+0.57(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.