Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.48	27.26	26.20	27.22	4,003,897	+1.62(+6.33%)
Nov 29, 2011	25.76	25.88	25.48	25.60	1,770,506	-0.14(-0.53%)
Nov 28, 2011	26.09	26.34	25.42	25.73	2,993,205	+0.36(+1.43%)
Nov 25, 2011	25.24	25.81	25.22	25.37	944,080	-0.01(-0.06%)
Nov 23, 2011	25.83	25.89	25.32	25.39	2,985,398	-0.65(-2.50%)
Nov 22, 2011	26.46	26.54	26.04	26.04	2,113,031	-0.47(-1.77%)
Nov 21, 2011	26.30	26.64	26.21	26.51	3,241,474	-0.21(-0.78%)
Nov 18, 2011	27.03	27.12	26.57	26.72	2,685,757	-0.11(-0.40%)
Nov 17, 2011	27.38	27.50	26.67	26.83	2,819,111	-0.56(-2.06%)
Nov 16, 2011	27.94	28.04	27.31	27.39	3,335,147	-0.88(-3.12%)
Nov 15, 2011	28.05	28.42	27.75	28.27	2,135,437	+0.20(+0.70%)
Nov 14, 2011	28.85	28.93	27.80	28.08	2,617,819	-0.87(-3.00%)
Nov 11, 2011	28.57	29.05	28.50	28.95	1,841,287	+0.87(+3.09%)
Nov 10, 2011	28.29	28.39	27.81	28.08	2,243,713	+0.22(+0.78%)
Nov 09, 2011	28.72	28.73	27.80	27.86	2,609,160	-1.65(-5.59%)
Nov 08, 2011	29.13	29.57	28.87	29.51	1,894,323	+0.56(+1.95%)
Nov 07, 2011	28.72	29.01	28.40	28.95	1,424,741	+0.25(+0.88%)
Nov 04, 2011	29.03	29.05	28.30	28.69	2,625,856	-0.66(-2.24%)
Nov 03, 2011	29.08	29.41	28.26	29.35	2,700,825	+0.63(+2.19%)
Nov 02, 2011	28.48	28.96	28.30	28.72	2,129,093	+0.73(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.