Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.68	35.83	35.39	35.68	1,397,372	-0.08(-0.23%)
Nov 29, 2012	35.84	35.96	35.62	35.76	1,037,371	+0.13(+0.38%)
Nov 28, 2012	35.34	35.64	35.12	35.62	1,775,730	+0.05(+0.14%)
Nov 27, 2012	35.71	35.83	35.42	35.58	1,140,657	-0.23(-0.65%)
Nov 26, 2012	35.69	35.84	35.42	35.81	1,409,858	-0.07(-0.19%)
Nov 23, 2012	35.62	35.92	35.35	35.88	560,481	+0.36(+1.00%)
Nov 21, 2012	35.48	35.56	35.24	35.52	1,232,514	+0.10(+0.29%)
Nov 20, 2012	35.19	35.76	35.05	35.42	1,954,944	+0.24(+0.68%)
Nov 19, 2012	35.20	35.39	35.05	35.18	1,735,719	+0.37(+1.07%)
Nov 16, 2012	35.37	35.37	34.25	34.81	2,142,445	+0.25(+0.71%)
Nov 15, 2012	34.37	34.69	34.18	34.56	1,873,594	+0.32(+0.93%)
Nov 14, 2012	34.78	34.94	34.16	34.24	1,304,914	-0.42(-1.22%)
Nov 13, 2012	34.73	35.02	34.61	34.67	1,008,472	-0.24(-0.68%)
Nov 12, 2012	34.70	35.10	34.58	34.90	1,299,019	+0.25(+0.73%)
Nov 09, 2012	34.44	35.11	34.44	34.65	1,358,089	+0.07(+0.21%)
Nov 08, 2012	34.85	35.28	34.52	34.58	1,572,219	-0.35(-1.00%)
Nov 07, 2012	35.83	35.85	34.81	34.93	2,279,500	-1.30(-3.59%)
Nov 06, 2012	36.30	36.65	36.18	36.23	1,376,263	+0.11(+0.31%)
Nov 05, 2012	35.50	36.20	35.32	36.11	1,358,573	+0.60(+1.69%)
Nov 02, 2012	35.92	36.15	35.46	35.51	1,012,351	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.