Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.57	52.76	52.36	52.55	507,502	+0.09(+0.18%)
Nov 26, 2014	52.72	52.46	52.46	52.46	1,226,728	-0.19(-0.35%)
Nov 25, 2014	52.76	52.76	52.45	52.64	1,465,719	+0.09(+0.16%)
Nov 24, 2014	52.73	53.10	52.39	52.56	1,630,598	-0.14(-0.27%)
Nov 21, 2014	53.65	53.65	52.54	52.70	1,980,267	-0.30(-0.57%)
Nov 20, 2014	52.41	53.09	52.29	53.00	1,017,219	+0.14(+0.26%)
Nov 19, 2014	52.74	53.00	52.40	52.86	985,943	+0.01(+0.02%)
Nov 18, 2014	52.71	53.09	52.36	52.85	1,247,511	+0.22(+0.43%)
Nov 17, 2014	52.50	52.64	52.35	52.63	1,352,839	+0.03(+0.06%)
Nov 14, 2014	52.20	52.79	52.10	52.60	1,362,339	+0.21(+0.40%)
Nov 13, 2014	52.76	52.92	52.13	52.39	1,053,785	-0.26(-0.50%)
Nov 12, 2014	52.33	52.82	52.11	52.65	1,029,258	+0.22(+0.41%)
Nov 11, 2014	52.07	52.57	51.60	52.43	1,038,102	+0.27(+0.52%)
Nov 10, 2014	51.21	52.19	51.21	52.16	868,986	+0.26(+0.49%)
Nov 07, 2014	51.74	52.11	51.39	51.91	944,266	+0.05(+0.10%)
Nov 06, 2014	51.55	51.91	51.36	51.85	1,056,206	+0.42(+0.81%)
Nov 05, 2014	51.50	51.60	51.04	51.43	1,217,762	+0.29(+0.58%)
Nov 04, 2014	51.08	51.30	50.59	51.14	1,125,853	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.