Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.95	90.41	87.60	89.07	1,257,027	+1.12(+1.27%)
Nov 29, 2018	89.20	89.25	87.53	87.95	692,760	-1.50(-1.68%)
Nov 28, 2018	86.98	89.56	86.31	89.45	662,903	+3.04(+3.51%)
Nov 27, 2018	86.53	87.00	85.32	86.42	1,299,578	-0.47(-0.54%)
Nov 26, 2018	85.02	87.21	84.76	86.88	1,002,165	+2.80(+3.33%)
Nov 23, 2018	83.59	85.14	83.39	84.08	354,896	-0.40(-0.47%)
Nov 21, 2018		84.48	84.48	84.48	0	+1.78(+2.15%)
Nov 20, 2018	85.96	86.23	82.63	82.70	1,000,179	-4.79(-5.48%)
Nov 19, 2018	87.37	88.79	86.01	87.50	815,721	-0.22(-0.25%)
Nov 16, 2018	88.20	89.00	86.94	87.72	636,726	-0.94(-1.07%)
Nov 15, 2018	86.30	89.25	86.02	88.66	777,770	+1.87(+2.15%)
Nov 14, 2018	86.49	87.67	85.89	86.79	704,211	+1.11(+1.30%)
Nov 13, 2018	86.72	87.91	85.20	85.68	864,950	-0.59(-0.69%)
Nov 12, 2018	87.65	88.55	86.08	86.27	878,324	-1.67(-1.90%)
Nov 09, 2018	89.30	89.30	86.42	87.94	1,375,531	-1.92(-2.14%)
Nov 08, 2018	91.09	92.73	88.85	89.86	909,262	-1.56(-1.70%)
Nov 07, 2018	90.17	92.08	90.03	91.42	1,133,728	+2.33(+2.62%)
Nov 06, 2018	86.84	89.49	86.84	89.09	1,119,748	+1.95(+2.24%)
Nov 05, 2018	87.22	87.92	85.09	87.13	890,079	+0.10(+0.12%)
Nov 02, 2018	87.81	89.17	85.85	87.03	1,014,494	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.