Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.10	33.73	31.53	33.73	419,224	+0.45(+1.34%)
Nov 26, 2008	32.42	33.72	32.04	33.28	629,344	+0.47(+1.44%)
Nov 25, 2008	32.62	32.83	30.97	32.81	823,044	+0.69(+2.15%)
Nov 24, 2008	30.33	32.86	29.60	32.12	1,743,181	+2.83(+9.67%)
Nov 21, 2008	26.07	29.47	25.96	29.29	1,481,174	+4.27(+17.05%)
Nov 20, 2008	26.39	26.88	24.88	25.02	738,399	-0.60(-2.34%)
Nov 19, 2008	25.71	27.19	25.59	25.62	1,064,681	+0.04(+0.16%)
Nov 18, 2008	25.23	26.00	24.89	25.58	810,139	+0.15(+0.60%)
Nov 17, 2008	25.88	26.82	24.86	25.42	599,334	-0.62(-2.36%)
Nov 14, 2008	26.99	27.81	25.76	26.04	755,801	-0.95(-3.53%)
Nov 13, 2008	24.23	27.12	22.96	26.99	865,032	+2.70(+11.11%)
Nov 12, 2008	26.22	26.56	24.29	24.29	690,168	-2.33(-8.74%)
Nov 11, 2008	26.14	27.44	25.36	26.62	663,244	+0.08(+0.32%)
Nov 10, 2008	26.76	27.26	25.75	26.54	506,597	+0.83(+3.21%)
Nov 07, 2008	24.75	26.47	24.62	25.71	595,794	+1.05(+4.27%)
Nov 06, 2008	26.56	27.15	24.62	24.66	700,812	-1.45(-5.56%)
Nov 05, 2008	25.44	27.06	24.97	26.11	865,950	+0.37(+1.44%)
Nov 04, 2008	24.47	25.96	24.47	25.74	906,851	+1.53(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.