Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.15	26.21	26.12	26.21	18,164	+0.15(+0.58%)
Nov 29, 2012	26.08	26.10	26.04	26.06	31,826	-0.06(-0.23%)
Nov 28, 2012	26.09	26.12	26.03	26.12	15,180	+0.12(+0.46%)
Nov 27, 2012	25.90	26.03	25.90	26.00	28,052	+0.06(+0.23%)
Nov 26, 2012	25.89	25.96	25.89	25.94	21,151	+0.19(+0.74%)
Nov 24, 2012	25.85	25.86	25.75	25.75	31,903	+0.00(+0.00%)
Nov 23, 2012	25.85	25.86	25.75	25.75	31,903	-0.11(-0.43%)
Nov 22, 2012	25.84	25.86	25.81	25.86	14,203	-0.01(-0.04%)
Nov 21, 2012	25.83	25.90	25.83	25.87	21,275	-0.09(-0.35%)
Nov 20, 2012	25.95	25.99	25.91	25.96	23,843	+0.03(+0.12%)
Nov 19, 2012	26.02	26.02	25.93	25.93	21,679	-0.13(-0.50%)
Nov 16, 2012	26.08	26.13	26.06	26.06	22,597	+0.02(+0.08%)
Nov 15, 2012	26.03	26.10	26.03	26.04	9,943	-0.06(-0.23%)
Nov 14, 2012	26.14	26.17	26.08	26.10	41,727	-0.08(-0.31%)
Nov 13, 2012	26.23	26.25	26.18	26.18	21,150	-0.13(-0.49%)
Nov 12, 2012	26.16	26.31	26.16	26.31	13,615	+0.09(+0.34%)
Nov 09, 2012	26.16	26.23	26.11	26.22	136,790	+0.21(+0.81%)
Nov 08, 2012	25.96	26.06	25.95	26.01	12,906	+0.05(+0.19%)
Nov 07, 2012	26.07	26.11	25.96	25.96	36,272	-0.02(-0.08%)
Nov 06, 2012	26.04	26.05	25.94	25.98	17,286	-0.07(-0.27%)
Nov 05, 2012	26.09	26.14	26.05	26.05	19,327	-0.04(-0.15%)
Nov 02, 2012	25.94	26.09	25.94	26.09	60,995	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.