Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.34	24.45	24.34	24.44	10,224	+0.08(+0.33%)
Nov 27, 2014	24.47	24.47	24.32	24.36	12,092	+0.02(+0.08%)
Nov 26, 2014	24.50	24.50	24.34	24.34	13,494	-0.05(-0.21%)
Nov 25, 2014	24.36	24.42	24.34	24.39	10,237	+0.08(+0.33%)
Nov 24, 2014	24.20	24.35	24.15	24.31	14,107	+0.19(+0.79%)
Nov 21, 2014	24.09	24.18	24.09	24.12	11,940	+0.12(+0.50%)
Nov 20, 2014	24.02	24.03	23.99	24.00	22,744	+0.06(+0.25%)
Nov 19, 2014	24.05	24.05	23.94	23.94	17,263	-0.12(-0.50%)
Nov 18, 2014	24.10	24.10	24.06	24.06	14,425	-0.05(-0.21%)
Nov 17, 2014	24.11	24.11	24.07	24.11	7,989	+0.03(+0.12%)
Nov 14, 2014	23.93	24.10	23.93	24.08	18,110	+0.14(+0.58%)
Nov 13, 2014	24.00	24.03	23.91	23.94	14,790	-0.04(-0.17%)
Nov 12, 2014	24.11	24.11	23.98	23.98	12,741	-0.07(-0.29%)
Nov 11, 2014	24.06	24.10	23.98	24.05	20,537	-0.06(-0.25%)
Nov 10, 2014	24.17	24.17	24.05	24.11	12,361	-0.04(-0.17%)
Nov 07, 2014	24.10	24.20	24.09	24.15	18,818	+0.18(+0.75%)
Nov 06, 2014	24.05	24.06	23.96	23.97	15,223	-0.14(-0.58%)
Nov 05, 2014	24.05	24.11	24.01	24.11	10,805	-0.02(-0.08%)
Nov 04, 2014	24.07	24.21	24.07	24.13	22,218	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.