Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.38	23.40	23.29	23.29	2,304	-0.09(-0.38%)
Nov 29, 2018	23.31	23.39	23.30	23.38	2,963	-0.06(-0.26%)
Nov 28, 2018	23.51	23.54	23.38	23.44	10,671	-0.14(-0.59%)
Nov 27, 2018	23.67	23.67	23.58	23.58	4,581	+0.05(+0.21%)
Nov 26, 2018	23.52	23.55	23.52	23.53	9,729	-0.05(-0.21%)
Nov 23, 2018	23.70	23.70	23.54	23.58	24,567	+0.05(+0.21%)
Nov 22, 2018	23.63	23.63	23.51	23.53	1,038	+0.00(+0.00%)
Nov 21, 2018	23.62	23.62	23.53	23.53	2,576	-0.09(-0.38%)
Nov 20, 2018	23.64	23.72	23.62	23.62	3,098	-0.05(-0.21%)
Nov 19, 2018	23.64	23.68	23.62	23.67	16,008	+0.03(+0.13%)
Nov 16, 2018	23.66	23.67	23.62	23.64	3,975	-0.01(-0.04%)
Nov 15, 2018	23.71	23.71	23.58	23.65	3,896	+0.02(+0.08%)
Nov 14, 2018	23.52	23.63	23.52	23.63	18,035	+0.15(+0.64%)
Nov 13, 2018	23.49	23.52	23.47	23.48	8,863	+0.16(+0.69%)
Nov 12, 2018	23.40	23.40	23.32	23.32	6,229	-0.04(-0.17%)
Nov 09, 2018	23.42	23.42	23.36	23.36	5,399	+0.06(+0.26%)
Nov 08, 2018	23.36	23.37	23.30	23.30	46,830	-0.12(-0.51%)
Nov 07, 2018	23.40	23.42	23.37	23.42	6,290	+0.11(+0.47%)
Nov 06, 2018	23.34	23.34	23.29	23.31	9,001	-0.07(-0.30%)
Nov 05, 2018	23.41	23.43	23.32	23.38	2,380	+0.08(+0.34%)
Nov 02, 2018	23.35	23.36	23.27	23.30	4,443	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.