Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.57	27.59	27.53	27.55	12,675	-0.08(-0.29%)
Nov 27, 2020	27.54	27.63	27.47	27.63	3,122	+0.12(+0.44%)
Nov 26, 2020	27.46	27.54	27.46	27.51	3,699	+0.01(+0.04%)
Nov 25, 2020	27.50	27.51	27.47	27.50	4,275	+0.04(+0.15%)
Nov 24, 2020	27.50	27.52	27.46	27.46	21,896	-0.05(-0.18%)
Nov 23, 2020	27.55	27.55	27.51	27.51	3,855	-0.10(-0.36%)
Nov 20, 2020	27.49	27.61	27.48	27.61	11,947	+0.11(+0.40%)
Nov 19, 2020	27.41	27.50	27.41	27.50	23,651	+0.09(+0.33%)
Nov 18, 2020	27.35	27.42	27.33	27.41	30,302	+0.05(+0.18%)
Nov 17, 2020	27.16	27.37	27.16	27.36	19,140	+0.08(+0.29%)
Nov 16, 2020	27.31	27.36	27.25	27.28	70,130	-0.06(-0.22%)
Nov 13, 2020	27.31	27.35	27.30	27.34	24,809	+0.00(+0.00%)
Nov 12, 2020	27.14	27.34	27.14	27.34	19,021	+0.14(+0.51%)
Nov 11, 2020	27.04	27.20	27.04	27.20	7,215	+0.03(+0.11%)
Nov 10, 2020	27.06	27.17	27.04	27.17	96,214	+0.07(+0.26%)
Nov 09, 2020	27.06	27.10	26.90	27.10	20,925	-0.12(-0.44%)
Nov 06, 2020	27.11	27.22	27.05	27.22	28,629	+0.14(+0.52%)
Nov 05, 2020	27.07	27.23	27.07	27.08	20,490	-0.11(-0.40%)
Nov 04, 2020	27.31	27.31	27.18	27.19	12,976	+0.16(+0.59%)
Nov 03, 2020	27.05	27.05	26.94	27.03	22,994	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.