Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.32	24.33	24.13	24.13	6,303	-0.29(-1.19%)
Nov 27, 2014	24.73	24.73	24.42	24.42	4,061	-0.42(-1.69%)
Nov 26, 2014	24.94	24.95	24.80	24.84	13,092	-0.14(-0.56%)
Nov 25, 2014	24.89	25.00	24.84	24.98	15,086	+0.12(+0.48%)
Nov 24, 2014	25.11	25.11	24.83	24.86	5,639	-0.22(-0.88%)
Nov 21, 2014	25.23	25.23	25.06	25.08	6,831	+0.14(+0.56%)
Nov 20, 2014	24.79	24.99	24.79	24.94	5,900	+0.19(+0.77%)
Nov 19, 2014	24.91	24.91	24.74	24.75	10,773	-0.13(-0.52%)
Nov 18, 2014	24.87	24.88	24.78	24.88	10,753	+0.09(+0.36%)
Nov 17, 2014	24.64	24.83	24.64	24.79	12,568	+0.13(+0.53%)
Nov 14, 2014	24.54	24.68	24.50	24.66	3,698	+0.23(+0.94%)
Nov 13, 2014	24.60	24.60	24.41	24.43	4,607	-0.26(-1.05%)
Nov 12, 2014	24.52	24.69	24.46	24.69	7,863	+0.13(+0.53%)
Nov 11, 2014	24.41	24.59	24.41	24.56	9,986	+0.12(+0.49%)
Nov 10, 2014	24.67	24.67	24.41	24.44	5,047	-0.14(-0.57%)
Nov 07, 2014	24.37	24.58	24.37	24.58	2,699	+0.36(+1.49%)
Nov 06, 2014	24.19	24.24	24.09	24.22	3,740	+0.06(+0.25%)
Nov 05, 2014	24.00	24.18	24.00	24.16	6,223	+0.26(+1.09%)
Nov 04, 2014	24.15	24.15	23.83	23.90	4,315	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.