Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.47	25.71	24.94	24.94	330,487	-0.59(-2.31%)
Nov 27, 2009	25.03	26.05	25.03	25.53	34,841	+0.26(+1.03%)
Nov 26, 2009	25.22	25.73	25.10	25.27	13,940	-0.03(-0.12%)
Nov 25, 2009	25.78	25.78	25.30	25.30	69,285	-0.52(-2.01%)
Nov 24, 2009	26.35	26.35	25.46	25.82	87,136	-0.28(-1.07%)
Nov 23, 2009	25.96	26.10	25.69	26.10	43,590	+0.14(+0.54%)
Nov 20, 2009	25.67	25.96	25.67	25.96	34,018	+0.06(+0.23%)
Nov 19, 2009	25.73	25.90	25.52	25.90	62,805	+0.01(+0.04%)
Nov 18, 2009	25.82	26.22	25.49	25.89	140,466	+0.05(+0.19%)
Nov 17, 2009	26.02	26.22	25.84	25.84	47,075	+0.09(+0.35%)
Nov 16, 2009	26.55	26.55	25.75	25.75	67,141	-0.65(-2.46%)
Nov 13, 2009	26.67	26.40	25.90	26.40	115,336	-0.12(-0.45%)
Nov 12, 2009	26.22	26.62	26.22	26.52	84,273	-0.03(-0.11%)
Nov 11, 2009	26.85	26.85	26.36	26.55	52,188	-0.36(-1.34%)
Nov 10, 2009	26.54	26.91	26.36	26.91	159,601	+0.37(+1.39%)
Nov 09, 2009	26.44	26.69	25.96	26.54	109,860	+0.19(+0.72%)
Nov 06, 2009	25.60	26.35	25.35	26.35	104,858	+0.55(+2.13%)
Nov 05, 2009	25.60	25.88	25.00	25.80	349,395	+0.42(+1.65%)
Nov 04, 2009	24.75	26.14	24.75	25.38	373,269	+1.13(+4.66%)
Nov 03, 2009	23.67	24.31	22.82	24.25	352,935	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.