Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.030	8.159	8.030	8.036	397,446	+0.05(+0.59%)
Nov 27, 2002	7.903	8.006	7.824	7.989	554,180	+0.15(+1.95%)
Nov 26, 2002	8.030	8.044	7.818	7.836	549,080	-0.19(-2.31%)
Nov 25, 2002	7.971	8.074	7.909	8.021	619,118	+0.02(+0.26%)
Nov 22, 2002	8.147	8.174	7.897	8.000	1,191,998	-0.12(-1.45%)
Nov 21, 2002	7.912	8.147	7.874	8.118	1,393,611	+0.28(+3.56%)
Nov 20, 2002	7.618	7.839	7.588	7.839	1,299,094	+0.22(+2.90%)
Nov 19, 2002	7.686	7.809	7.580	7.618	804,751	-0.06(-0.84%)
Nov 18, 2002	7.633	7.691	7.412	7.683	1,404,490	+0.10(+1.28%)
Nov 15, 2002	7.633	7.659	7.521	7.586	1,198,458	-0.05(-0.62%)
Nov 14, 2002	7.397	7.677	7.353	7.633	1,406,190	+0.28(+3.76%)
Nov 13, 2002	7.706	7.889	7.206	7.356	2,731,124	-0.59(-7.44%)
Nov 12, 2002	8.236	8.300	7.909	7.947	888,388	-0.23(-2.81%)
Nov 11, 2002	8.309	8.403	8.115	8.177	661,616	-0.12(-1.49%)
Nov 08, 2002	8.353	8.386	8.206	8.300	610,618	-0.03(-0.35%)
Nov 07, 2002	8.627	8.668	8.268	8.330	1,178,738	-0.30(-3.44%)
Nov 06, 2002	8.497	8.630	8.271	8.627	2,019,529	+0.20(+2.41%)
Nov 05, 2002	8.280	8.453	8.183	8.424	1,434,749	+0.07(+0.85%)
Nov 04, 2002	8.774	8.806	8.236	8.353	1,225,657	-0.42(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.