Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.73	31.43	30.71	31.19	3,880,642	+0.48(+1.58%)
Nov 29, 2012	30.61	31.32	30.58	30.71	2,880,590	+0.44(+1.44%)
Nov 28, 2012	29.61	30.31	29.39	30.27	1,459,167	+0.33(+1.10%)
Nov 27, 2012	30.24	30.46	29.76	29.94	1,759,842	-0.35(-1.16%)
Nov 26, 2012	30.47	30.83	30.00	30.30	2,278,488	-0.53(-1.73%)
Nov 23, 2012	30.77	30.86	30.24	30.83	765,623	+0.35(+1.14%)
Nov 21, 2012	30.67	30.77	30.16	30.48	1,597,860	-0.07(-0.23%)
Nov 20, 2012	30.70	30.86	30.22	30.55	2,347,524	-0.30(-0.99%)
Nov 19, 2012	30.21	31.01	30.15	30.86	3,227,320	+1.03(+3.45%)
Nov 16, 2012	29.06	29.86	28.50	29.83	4,593,376	+0.64(+2.19%)
Nov 15, 2012	28.55	29.27	28.11	29.19	5,071,755	+1.67(+6.06%)
Nov 14, 2012	27.96	28.38	27.38	27.52	2,765,872	-0.45(-1.60%)
Nov 13, 2012	27.54	28.57	27.31	27.97	2,282,636	+0.11(+0.41%)
Nov 12, 2012	27.51	27.93	27.43	27.86	1,059,246	+0.46(+1.68%)
Nov 09, 2012	27.22	27.89	27.08	27.40	1,381,460	+0.10(+0.37%)
Nov 08, 2012	28.14	28.38	27.21	27.30	1,963,794	-0.78(-2.78%)
Nov 07, 2012	28.95	28.95	27.83	28.08	2,380,289	-1.36(-4.62%)
Nov 06, 2012	29.22	29.63	28.84	29.44	1,394,044	+0.36(+1.23%)
Nov 05, 2012	28.31	29.19	28.28	29.08	1,396,789	+0.65(+2.29%)
Nov 02, 2012	29.83	29.93	28.41	28.43	2,656,385	-1.17(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.