Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.100	2.100	2.040	2.050	241,581	-0.01(-0.49%)
Nov 28, 2013	2.020	2.060	1.990	2.060	172,421	+0.05(+2.49%)
Nov 27, 2013	2.070	2.070	2.010	2.010	132,902	-0.06(-2.90%)
Nov 26, 2013	2.040	2.070	2.020	2.070	427,315	+0.07(+3.50%)
Nov 25, 2013	2.030	2.060	1.960	2.000	308,596	-0.05(-2.44%)
Nov 22, 2013	2.100	2.100	2.005	2.050	242,425	-0.04(-1.91%)
Nov 21, 2013	2.060	2.120	1.980	2.090	509,008	+0.08(+3.98%)
Nov 20, 2013	2.290	2.290	1.980	2.010	1,001,238	-0.28(-12.23%)
Nov 19, 2013	2.220	2.290	2.150	2.290	252,124	+0.13(+6.02%)
Nov 18, 2013	2.160	2.190	2.115	2.160	264,632	+0.04(+1.89%)
Nov 15, 2013	2.230	2.230	2.100	2.120	678,765	-0.12(-5.36%)
Nov 14, 2013	2.350	2.350	2.210	2.240	250,010	-0.19(-7.82%)
Nov 12, 2013	2.500	2.500	2.400	2.430	342,109	-0.09(-3.57%)
Nov 11, 2013	2.480	2.520	2.470	2.520	173,012	+0.05(+2.02%)
Nov 08, 2013	2.490	2.490	2.390	2.470	407,523	+0.01(+0.41%)
Nov 07, 2013	2.470	2.540	2.410	2.460	404,311	-0.03(-1.20%)
Nov 06, 2013	2.490	2.550	2.460	2.490	613,299	+0.01(+0.40%)
Nov 05, 2013	2.610	2.610	2.460	2.480	409,180	-0.13(-4.98%)
Nov 04, 2013	2.570	2.650	2.550	2.610	124,453	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.