Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.78	13.07	12.69	12.86	167,993	+0.09(+0.70%)
Nov 29, 2012	13.22	13.46	12.72	12.77	77,104	-0.36(-2.74%)
Nov 28, 2012	13.09	13.35	12.76	13.13	63,051	+0.03(+0.23%)
Nov 27, 2012	13.05	13.49	12.93	13.10	143,042	+0.06(+0.46%)
Nov 26, 2012	12.93	13.15	12.92	13.04	94,984	+0.07(+0.54%)
Nov 23, 2012	12.46	13.11	12.46	12.97	95,736	+0.52(+4.18%)
Nov 21, 2012	12.51	12.73	12.36	12.45	62,826	-0.06(-0.48%)
Nov 20, 2012	12.92	12.95	12.33	12.51	205,853	-0.40(-3.10%)
Nov 19, 2012	12.90	12.98	12.71	12.91	63,859	+0.16(+1.25%)
Nov 16, 2012	12.40	12.95	12.00	12.75	130,992	+0.29(+2.33%)
Nov 15, 2012	12.98	13.00	12.29	12.46	135,959	-0.56(-4.30%)
Nov 14, 2012	12.88	13.11	12.76	13.02	138,444	+0.13(+1.01%)
Nov 13, 2012	12.79	13.17	12.60	12.89	102,667	+0.18(+1.42%)
Nov 12, 2012	12.47	12.99	12.47	12.71	145,831	+0.25(+2.01%)
Nov 09, 2012	12.38	12.53	12.16	12.46	178,446	-0.02(-0.16%)
Nov 08, 2012	12.52	12.63	12.21	12.48	133,046	-0.07(-0.56%)
Nov 07, 2012	12.31	12.70	11.87	12.55	112,668	+0.06(+0.48%)
Nov 06, 2012	12.47	12.65	12.35	12.49	100,647	+0.09(+0.73%)
Nov 05, 2012	12.46	12.62	12.00	12.40	311,667	-0.09(-0.72%)
Nov 02, 2012	13.00	13.17	12.47	12.49	123,202	-0.51(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.