Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.68	36.15	35.68	35.82	1,464,658	-0.21(-0.57%)
Nov 29, 2010	35.88	36.34	35.63	36.03	1,362,131	-0.10(-0.28%)
Nov 26, 2010	36.11	36.49	36.05	36.13	540,427	-0.31(-0.86%)
Nov 24, 2010	36.00	36.44	36.44	36.44	1,164,804	+0.59(+1.65%)
Nov 23, 2010	35.81	35.97	35.53	35.85	1,756,457	-0.37(-1.02%)
Nov 22, 2010	36.32	36.38	35.97	36.22	1,509,238	-0.22(-0.61%)
Nov 19, 2010	36.18	36.47	35.86	36.44	1,473,491	+0.09(+0.24%)
Nov 18, 2010	36.19	36.62	36.12	36.35	1,271,459	+0.44(+1.23%)
Nov 17, 2010	35.99	36.05	35.68	35.91	1,576,774	-0.11(-0.32%)
Nov 16, 2010	36.19	36.59	35.91	36.03	2,112,493	-0.51(-1.38%)
Nov 15, 2010	36.15	36.98	36.15	36.53	1,836,299	+0.50(+1.38%)
Nov 12, 2010	36.15	36.58	35.96	36.03	1,749,470	-0.43(-1.17%)
Nov 11, 2010	36.26	36.59	35.98	36.46	1,207,950	-0.17(-0.47%)
Nov 10, 2010	35.90	36.67	35.73	36.63	2,025,033	+0.65(+1.80%)
Nov 09, 2010	36.67	36.67	35.90	35.98	1,850,381	-0.55(-1.50%)
Nov 08, 2010	36.90	36.96	36.28	36.53	1,669,735	-0.41(-1.12%)
Nov 05, 2010	36.10	37.46	36.10	36.94	4,391,177	+0.18(+0.48%)
Nov 04, 2010	36.32	36.77	36.09	36.77	2,764,577	+0.86(+2.40%)
Nov 03, 2010	36.08	36.18	35.39	35.91	2,219,848	-0.14(-0.38%)
Nov 02, 2010	35.46	36.22	35.32	36.04	2,904,424	+0.85(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.