Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.93	86.01	83.17	83.57	1,296,147	-2.71(-3.14%)
Nov 27, 2020	87.32	87.59	85.73	86.28	656,234	-0.66(-0.76%)
Nov 25, 2020	86.78	87.51	85.36	86.94	741,035	-0.66(-0.75%)
Nov 24, 2020	85.40	88.44	85.23	87.59	1,347,598	+3.63(+4.33%)
Nov 23, 2020	83.01	84.18	81.86	83.96	959,719	+1.95(+2.37%)
Nov 20, 2020	83.31	83.41	81.82	82.01	663,031	-1.77(-2.11%)
Nov 19, 2020	82.57	84.05	81.60	83.78	879,735	+0.60(+0.72%)
Nov 18, 2020	84.96	85.37	83.18	83.18	626,424	-0.99(-1.17%)
Nov 17, 2020	81.99	84.27	81.50	84.17	940,762	+0.58(+0.70%)
Nov 16, 2020	83.71	84.48	82.52	83.58	761,105	+2.10(+2.58%)
Nov 13, 2020	79.65	81.97	78.73	81.48	882,667	+2.90(+3.69%)
Nov 12, 2020	78.98	80.05	77.72	78.58	657,814	-1.47(-1.84%)
Nov 11, 2020	82.61	83.26	79.55	80.06	680,833	-2.37(-2.87%)
Nov 10, 2020	81.99	83.10	80.55	82.43	1,490,239	+0.94(+1.16%)
Nov 09, 2020	79.23	82.67	79.22	81.48	2,016,493	+8.20(+11.19%)
Nov 06, 2020	73.53	73.95	72.80	73.28	1,222,875	+0.07(+0.10%)
Nov 05, 2020	71.47	73.95	71.44	73.21	732,953	+2.41(+3.41%)
Nov 04, 2020	72.47	73.76	70.62	70.80	1,132,228	-3.28(-4.42%)
Nov 03, 2020	72.35	74.91	72.06	74.07	1,058,689	+3.13(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.