Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.44	17.64	17.42	17.63	2,715	+0.84(+5.00%)
Nov 29, 2011	16.82	16.96	16.79	16.79	30,038	-0.01(-0.06%)
Nov 28, 2011	16.96	16.96	16.79	16.80	3,412	+0.42(+2.56%)
Nov 25, 2011	16.48	16.73	16.38	16.38	2,875	-0.19(-1.15%)
Nov 23, 2011	16.78	16.78	16.50	16.57	9,493	-0.41(-2.41%)
Nov 22, 2011	16.99	17.15	16.91	16.98	2,621	-0.10(-0.59%)
Nov 21, 2011	17.20	17.20	16.92	17.08	36,402	-0.34(-1.95%)
Nov 18, 2011	17.39	17.53	17.32	17.42	36,700	+0.10(+0.58%)
Nov 17, 2011	17.59	17.76	17.25	17.32	31,120	-0.32(-1.81%)
Nov 16, 2011	17.91	18.00	17.60	17.64	23,816	-0.36(-2.00%)
Nov 15, 2011	17.67	18.00	17.55	18.00	4,490	+0.30(+1.69%)
Nov 14, 2011	17.84	17.84	17.58	17.70	12,806	-0.37(-2.03%)
Nov 11, 2011	17.95	18.07	17.95	18.07	897	+0.48(+2.75%)
Nov 10, 2011	17.81	17.81	17.55	17.58	5,187	+0.05(+0.28%)
Nov 09, 2011	17.78	17.88	17.51	17.54	1,948	-0.66(-3.61%)
Nov 08, 2011	17.87	18.19	17.87	18.19	497	+0.27(+1.51%)
Nov 07, 2011	17.90	17.92	17.90	17.92	465	-0.01(-0.08%)
Nov 04, 2011	17.85	18.03	17.79	17.94	3,819	-0.17(-0.96%)
Nov 03, 2011	17.81	18.13	17.81	18.11	2,084	+0.54(+3.07%)
Nov 02, 2011	17.39	17.64	17.39	17.57	1,521	+0.38(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.