Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.18	18.51	18.18	18.51	14,680	+0.20(+1.08%)
Nov 26, 2008	17.54	18.40	17.54	18.31	42,713	+0.51(+2.87%)
Nov 25, 2008	17.72	17.93	17.59	17.80	88,481	+0.23(+1.31%)
Nov 24, 2008	16.94	17.81	16.94	17.57	41,963	+0.74(+4.40%)
Nov 21, 2008	16.49	16.94	15.66	16.83	83,906	+0.57(+3.51%)
Nov 20, 2008	17.35	17.56	16.26	16.26	97,655	-1.30(-7.40%)
Nov 19, 2008	18.39	18.84	17.56	17.56	81,398	-1.09(-5.85%)
Nov 18, 2008	18.66	18.98	18.09	18.65	49,572	-0.17(-0.90%)
Nov 17, 2008	18.63	19.20	18.60	18.82	71,590	-0.03(-0.16%)
Nov 14, 2008	18.94	19.70	18.85	18.85	17,807	-0.66(-3.36%)
Nov 13, 2008	18.65	19.51	18.08	19.51	27,757	+0.76(+4.03%)
Nov 12, 2008	19.23	19.36	18.75	18.75	667,912	-0.81(-4.14%)
Nov 11, 2008	19.66	19.81	19.43	19.56	17,669	-0.32(-1.61%)
Nov 10, 2008	20.72	20.72	19.77	19.88	43,369	-0.08(-0.40%)
Nov 07, 2008	19.71	20.11	19.71	19.96	13,134	+0.14(+0.71%)
Nov 06, 2008	20.17	20.23	19.61	19.82	18,399	-0.57(-2.80%)
Nov 05, 2008	20.79	20.97	20.35	20.39	26,789	-0.34(-1.66%)
Nov 04, 2008	21.06	21.12	20.50	20.73	27,727	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.