Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.51	47.64	47.51	47.54	2,396	+0.07(+0.15%)
Nov 27, 2013	47.31	47.47	47.31	47.47	2,225	+0.12(+0.25%)
Nov 26, 2013	47.42	47.48	47.34	47.35	2,376	+0.09(+0.19%)
Nov 25, 2013	47.46	47.48	47.25	47.26	9,473	+0.04(+0.08%)
Nov 22, 2013	46.88	47.22	46.88	47.22	4,062	+0.41(+0.88%)
Nov 21, 2013	46.44	46.85	46.44	46.81	4,419	+0.49(+1.06%)
Nov 20, 2013	46.20	46.38	46.17	46.32	5,893	+0.15(+0.33%)
Nov 19, 2013	46.27	46.27	46.11	46.17	1,024	+0.03(+0.06%)
Nov 18, 2013	46.36	46.52	46.07	46.14	14,811	-0.25(-0.54%)
Nov 15, 2013	46.20	46.39	46.20	46.39	7,954	+0.38(+0.83%)
Nov 14, 2013	45.74	46.03	45.74	46.01	6,340	+0.51(+1.12%)
Nov 12, 2013	45.48	45.51	45.34	45.50	4,221	-0.14(-0.31%)
Nov 11, 2013	45.52	45.67	45.49	45.64	4,328	+0.28(+0.62%)
Nov 08, 2013	44.70	45.38	44.70	45.36	2,716	+0.89(+2.00%)
Nov 07, 2013	44.74	44.82	44.44	44.47	3,257	-0.62(-1.38%)
Nov 06, 2013	45.43	45.47	45.04	45.09	1,982	-0.28(-0.61%)
Nov 05, 2013	45.24	45.37	45.07	45.37	2,702	+0.17(+0.38%)
Nov 04, 2013	45.08	45.25	44.83	45.20	13,496	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.