Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.35	54.35	53.51	53.57	11,037	-0.03(-0.06%)
Nov 26, 2014	53.29	53.60	53.60	53.60	21,900	+0.52(+0.98%)
Nov 25, 2014	53.43	53.43	52.75	53.08	40,213	+0.00(+0.00%)
Nov 24, 2014	52.56	53.08	52.51	53.08	29,772	+0.78(+1.49%)
Nov 21, 2014	53.04	53.24	52.23	52.30	10,954	+0.08(+0.15%)
Nov 20, 2014	52.65	52.65	51.80	52.22	28,550	+0.13(+0.25%)
Nov 19, 2014	52.76	52.76	52.09	52.09	15,898	-0.45(-0.86%)
Nov 18, 2014	51.40	52.60	51.40	52.54	78,855	+1.23(+2.40%)
Nov 17, 2014	51.15	51.55	51.15	51.31	11,228	+0.13(+0.25%)
Nov 14, 2014	51.56	51.63	51.00	51.18	28,605	-0.49(-0.94%)
Nov 13, 2014	52.00	52.43	51.53	51.67	31,485	-0.19(-0.37%)
Nov 12, 2014	52.25	52.25	51.31	51.86	36,200	+0.21(+0.41%)
Nov 11, 2014	51.94	51.94	51.41	51.65	20,973	+0.15(+0.29%)
Nov 10, 2014	50.87	51.71	50.87	51.50	28,224	+0.70(+1.38%)
Nov 07, 2014	51.24	51.25	50.53	50.80	15,008	-1.11(-2.13%)
Nov 06, 2014	51.81	52.03	51.61	51.91	35,901	+0.55(+1.06%)
Nov 05, 2014	52.52	52.54	51.26	51.36	21,679	-0.84(-1.61%)
Nov 04, 2014	52.65	52.70	52.02	52.20	40,659	-0.48(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.