Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.88	58.14	56.42	56.70	30,701	-1.46(-2.51%)
Nov 27, 2015	58.20	58.34	58.04	58.16	12,604	+0.58(+1.01%)
Nov 25, 2015	56.84	57.58	57.58	57.58	26,900	+0.83(+1.46%)
Nov 24, 2015	56.42	56.95	55.89	56.75	20,637	+0.43(+0.76%)
Nov 23, 2015	55.92	56.75	55.90	56.32	55,910	+0.45(+0.81%)
Nov 20, 2015	55.60	56.34	55.60	55.87	25,909	+0.45(+0.81%)
Nov 19, 2015	56.73	56.88	55.29	55.42	41,211	-1.58(-2.77%)
Nov 18, 2015	55.93	57.02	55.93	57.00	14,008	+1.30(+2.33%)
Nov 17, 2015	55.64	56.15	54.85	55.70	24,709	+0.28(+0.51%)
Nov 16, 2015	55.27	55.67	54.68	55.42	66,401	-1.09(-1.93%)
Nov 13, 2015	55.70	56.90	55.70	56.51	31,498	+0.86(+1.55%)
Nov 12, 2015	56.50	56.73	55.65	55.65	49,532	-1.21(-2.13%)
Nov 11, 2015	58.11	58.12	56.86	56.86	14,118	-1.18(-2.03%)
Nov 10, 2015	57.00	58.15	56.97	58.04	25,839	+0.89(+1.56%)
Nov 09, 2015	57.20	57.51	56.88	57.15	15,486	-0.13(-0.22%)
Nov 06, 2015	57.98	58.04	56.65	57.28	21,099	-0.45(-0.78%)
Nov 05, 2015	57.72	57.95	56.98	57.73	65,575	+0.12(+0.21%)
Nov 04, 2015	58.06	58.06	57.02	57.61	85,862	-0.10(-0.17%)
Nov 03, 2015	57.06	58.25	56.50	57.71	71,090	+0.56(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.