Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	426.36	426.36	422.18	425.30	20,431,900	-1.64(-0.38%)
Nov 29, 2000	430.04	430.04	424.48	426.94	20,431,900	-4.30(-1.00%)
Nov 28, 2000	434.30	435.59	428.10	431.24	23,369,700	-2.31(-0.53%)
Nov 24, 2000	431.79	435.70	429.57	433.55	48,630,600	+1.85(+0.43%)
Nov 23, 2000	425.40	434.08	425.40	431.70	53,235,000	+6.19(+1.45%)
Nov 22, 2000	428.08	428.08	423.86	425.52	36,195,800	-0.78(-0.18%)
Nov 21, 2000	421.12	426.94	421.07	426.29	49,884,300	+9.31(+2.23%)
Nov 17, 2000	418.68	419.95	416.34	416.98	33,604,200	-1.74(-0.42%)
Nov 16, 2000	426.58	428.56	417.47	418.72	41,018,200	-6.89(-1.62%)
Nov 15, 2000	423.69	427.27	420.38	425.61	43,331,400	+1.95(+0.46%)
Nov 14, 2000	426.84	426.84	421.79	423.66	28,885,600	+2.19(+0.52%)
Nov 10, 2000	425.54	428.04	419.26	421.47	39,677,000	-4.60(-1.08%)
Nov 09, 2000	420.95	428.31	418.14	426.08	0	+5.04(+1.20%)
Nov 08, 2000	415.41	421.03	415.41	421.03	0	+5.77(+1.39%)
Nov 07, 2000	409.95	416.26	409.95	415.27	0	+7.31(+1.79%)
Nov 03, 2000	409.35	409.35	405.57	407.96	0	-1.40(-0.34%)
Nov 02, 2000	406.89	411.25	406.89	409.36	0	+4.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.