Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	383.93	389.98	383.93	389.98	139,088,800	+6.93(+1.81%)
Nov 28, 2002	381.24	383.04	379.62	383.04	123,715,504	+1.10(+0.29%)
Nov 27, 2002	382.30	382.30	376.37	381.95	123,233,600	+0.06(+0.01%)
Nov 26, 2002	381.52	385.00	381.14	381.89	161,919,504	+8.66(+2.32%)
Nov 22, 2002	372.69	374.00	371.38	373.23	126,407,504	+1.63(+0.44%)
Nov 21, 2002	369.38	372.76	369.38	371.59	150,535,696	+2.48(+0.67%)
Nov 20, 2002	367.88	369.11	366.73	369.11	95,611,904	+1.23(+0.33%)
Nov 19, 2002	373.31	374.15	366.26	367.88	155,848,608	-3.37(-0.91%)
Nov 15, 2002	367.44	371.25	367.44	371.25	85,910,600	+4.15(+1.13%)
Nov 14, 2002	371.57	372.80	365.37	367.10	120,009,296	-3.99(-1.08%)
Nov 13, 2002	362.45	371.09	362.24	371.09	123,154,400	+8.52(+2.35%)
Nov 12, 2002	365.69	365.69	360.58	362.57	150,227,104	-6.80(-1.84%)
Nov 08, 2002	369.28	371.28	367.54	369.38	132,713,200	-0.03(-0.01%)
Nov 07, 2002	374.90	375.13	367.92	369.40	133,253,000	-5.51(-1.47%)
Nov 06, 2002	385.01	385.12	372.86	374.91	174,507,104	-8.96(-2.33%)
Nov 05, 2002	371.29	383.87	371.29	383.87	156,595,200	+14.83(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.