Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2003	18.24	18.24	17.96	18.12	652,800	-0.26(-1.41%)
Nov 25, 2003	18.12	18.44	18.12	18.38	557,900	+0.19(+1.05%)
Nov 24, 2003	17.62	18.18	17.61	18.18	541,900	-583.75(-96.98%)
Nov 20, 2003	603.72	603.72	598.74	601.94	133,878,800	-3.85(-0.64%)
Nov 19, 2003	607.42	607.42	602.59	605.79	141,590,208	-2.00(-0.33%)
Nov 18, 2003	609.68	609.68	602.93	607.79	140,005,792	-6.85(-1.11%)
Nov 14, 2003	621.63	621.63	610.94	614.64	154,651,696	-5.24(-0.84%)
Nov 13, 2003	617.35	621.90	615.83	619.87	65,370,700	+2.15(+0.35%)
Nov 12, 2003	615.83	617.72	606.35	617.72	96,313,800	-2.35(-0.38%)
Nov 11, 2003	629.82	630.63	617.75	620.07	109,150,496	-12.74(-2.01%)
Nov 07, 2003	637.92	642.41	630.66	632.81	59,668,700	-3.01(-0.47%)
Nov 06, 2003	626.49	637.60	626.49	635.82	76,727,400	+9.33(+1.49%)
Nov 05, 2003	617.28	626.49	617.28	626.49	54,234,400	+9.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.