Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.41	33.99	33.37	33.97	3,275,300	+0.51(+1.52%)
Nov 29, 2004	33.90	34.00	33.31	33.46	2,789,900	-0.40(-1.18%)
Nov 26, 2004	33.77	34.09	33.77	33.86	786,500	-925.16(-96.47%)
Nov 24, 2004	940.06	959.02	940.06	959.02	105,089,200	+19.03(+2.02%)
Nov 23, 2004	936.32	941.74	935.57	939.99	103,098,000	+906.00(+2665.48%)
Nov 22, 2004	33.81	34.08	33.47	33.99	2,592,900	+0.28(+0.83%)
Nov 19, 2004	34.22	34.25	33.60	33.71	1,664,900	-0.44(-1.29%)
Nov 18, 2004	34.46	34.46	34.04	34.15	2,380,600	-0.02(-0.06%)
Nov 17, 2004	33.80	34.35	33.78	34.17	2,764,800	+0.61(+1.82%)
Nov 16, 2004	33.97	33.98	33.33	33.56	3,602,900	-0.41(-1.21%)
Nov 15, 2004	34.25	34.35	33.87	33.97	2,629,300	-0.50(-1.45%)
Nov 12, 2004	34.39	34.47	34.08	34.47	3,110,100	+0.38(+1.11%)
Nov 11, 2004	33.70	34.27	33.62	34.09	3,747,100	+0.56(+1.67%)
Nov 10, 2004	33.77	33.78	33.49	33.53	3,657,600	-0.18(-0.53%)
Nov 09, 2004	32.40	33.76	32.40	33.71	2,934,500	+0.48(+1.44%)
Nov 08, 2004	33.35	33.43	33.20	33.23	2,157,200	-0.12(-0.36%)
Nov 05, 2004	33.27	33.50	33.01	33.35	3,088,900	+0.13(+0.39%)
Nov 04, 2004	32.74	33.25	32.62	33.22	4,018,400	+0.48(+1.47%)
Nov 03, 2004	33.06	33.33	32.59	32.74	5,019,700	+0.02(+0.06%)
Nov 02, 2004	32.00	33.01	31.97	32.72	7,222,600	+1.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.