Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	30.08	30.43	30.05	30.29	2,189,300	+0.14(+0.46%)
Nov 29, 2006	30.00	30.31	29.85	30.15	1,945,800	+0.15(+0.50%)
Nov 28, 2006	29.93	30.21	29.76	30.00	2,009,500	-0.01(-0.03%)
Nov 27, 2006	30.07	30.40	29.69	30.01	2,969,600	-0.14(-0.46%)
Nov 24, 2006	30.14	30.37	30.10	30.15	569,500	-1651.19(-98.21%)
Nov 22, 2006	1684	1684	1673	1681	120,092,800	-2.67(-0.16%)
Nov 21, 2006	1667	1685	1665	1684	145,485,792	+1653.52(+5423.12%)
Nov 20, 2006	29.98	30.58	29.98	30.49	3,371,400	+0.34(+1.13%)
Nov 17, 2006	30.19	30.42	30.00	30.15	3,225,000	-0.18(-0.59%)
Nov 16, 2006	30.08	30.50	29.95	30.33	3,702,300	+0.43(+1.44%)
Nov 15, 2006	29.93	30.70	29.71	29.90	7,071,400	-0.03(-0.10%)
Nov 14, 2006	29.67	30.00	29.20	29.93	3,466,500	+0.19(+0.64%)
Nov 13, 2006	29.50	29.83	29.24	29.74	2,264,800	+0.10(+0.34%)
Nov 10, 2006	29.49	29.64	29.35	29.64	3,052,900	+0.29(+0.99%)
Nov 09, 2006	29.35	29.67	29.19	29.35	2,280,200	+0.01(+0.03%)
Nov 08, 2006	28.93	29.50	28.85	29.34	2,744,100	+0.42(+1.45%)
Nov 07, 2006	29.00	29.22	28.91	28.92	2,191,500	-0.07(-0.24%)
Nov 06, 2006	28.98	29.19	28.83	28.99	3,398,200	+0.03(+0.10%)
Nov 03, 2006	29.34	29.46	28.93	28.96	2,231,500	-0.38(-1.30%)
Nov 02, 2006	29.20	29.37	29.06	29.34	2,290,000	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.