Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.31	40.86	39.51	40.13	6,193,500	+0.22(+0.55%)
Nov 29, 2007	39.39	40.00	39.22	39.91	5,138,000	+0.31(+0.78%)
Nov 28, 2007	39.61	39.64	38.67	39.60	7,845,200	+0.21(+0.53%)
Nov 27, 2007	38.45	39.69	38.31	39.39	7,978,200	+1.06(+2.77%)
Nov 26, 2007	39.75	39.88	38.26	38.33	6,876,200	-1.50(-3.77%)
Nov 23, 2007	39.42	39.83	39.16	39.83	1,512,900	-2585.03(-98.48%)
Nov 21, 2007	2584	2631	2551	2625	372,039,200	-21.95(-0.83%)
Nov 20, 2007	2680	2686	2637	2647	255,861,504	+2607.06(+6558.64%)
Nov 19, 2007	38.41	40.24	37.98	39.75	11,469,200	+1.02(+2.63%)
Nov 16, 2007	38.21	38.81	37.71	38.73	9,907,600	+0.85(+2.24%)
Nov 15, 2007	39.20	39.20	37.46	37.88	11,332,300	-1.43(-3.64%)
Nov 14, 2007	40.55	40.65	39.28	39.31	5,866,800	-0.77(-1.92%)
Nov 13, 2007	39.40	40.13	39.18	40.08	5,593,000	+0.93(+2.38%)
Nov 12, 2007	39.99	40.41	39.12	39.15	6,223,200	-0.99(-2.47%)
Nov 09, 2007	40.36	41.36	40.14	40.14	4,850,900	-0.84(-2.05%)
Nov 08, 2007	41.24	41.39	40.66	40.98	7,229,500	-0.06(-0.15%)
Nov 07, 2007	41.10	41.44	40.71	41.04	5,786,300	-0.46(-1.11%)
Nov 06, 2007	41.19	41.50	41.14	41.50	4,880,800	+0.28(+0.68%)
Nov 05, 2007	40.75	41.50	40.75	41.22	4,597,400	-0.12(-0.29%)
Nov 02, 2007	40.51	41.54	39.60	41.34	6,514,400	+0.93(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.