Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.86	21.38	20.29	20.90	4,733,200	-1133.24(-98.19%)
Nov 26, 2008	1170	1176	1149	1154	298,380,992	+12.74(+1.12%)
Nov 25, 2008	1147	1150	1126	1141	210,369,104	+1121.90(+5753.33%)
Nov 24, 2008	17.88	19.93	17.52	19.50	14,469,500	+1.76(+9.92%)
Nov 21, 2008	15.95	17.80	15.17	17.74	21,382,500	+2.09(+13.35%)
Nov 20, 2008	17.01	17.16	15.51	15.65	15,478,400	-1.30(-7.67%)
Nov 19, 2008	18.99	19.73	16.82	16.95	11,623,100	-2.14(-11.21%)
Nov 18, 2008	19.07	19.43	18.27	19.09	13,936,300	-0.04(-0.21%)
Nov 17, 2008	20.19	20.19	18.95	19.13	10,376,000	-1.37(-6.68%)
Nov 14, 2008	20.46	21.55	20.00	20.50	10,157,700	-0.40(-1.91%)
Nov 13, 2008	20.09	20.98	18.77	20.90	14,509,400	+0.89(+4.45%)
Nov 12, 2008	21.27	21.67	19.90	20.01	10,929,200	-1.73(-7.96%)
Nov 11, 2008	21.32	22.80	21.13	21.74	24,430,700	-3.60(-14.21%)
Nov 10, 2008	25.74	26.37	24.83	25.34	8,387,800	+0.24(+0.96%)
Nov 07, 2008	23.91	25.16	23.74	25.10	5,617,600	+1.15(+4.80%)
Nov 06, 2008	25.03	25.64	23.82	23.95	5,790,300	-1.39(-5.49%)
Nov 05, 2008	25.89	26.48	25.24	25.34	5,847,500	-1.05(-3.98%)
Nov 04, 2008	25.69	26.54	24.98	26.39	8,366,000	+1.31(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.