Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.23	38.04	37.11	37.89	10,672,100	+0.17(+0.45%)
Nov 29, 2010	37.65	37.82	37.13	37.72	5,555,200	-0.17(-0.45%)
Nov 26, 2010	37.51	38.05	37.47	37.89	3,245,200	-3640.30(-98.97%)
Nov 24, 2010	3741	3741	3659	3678	2,443,561,472	-63.04(-1.69%)
Nov 23, 2010	3725	3743	3708	3741	1,161,302,272	+3703.18(+9732.40%)
Nov 22, 2010	37.63	38.07	37.36	38.05	6,866,100	+0.10(+0.26%)
Nov 19, 2010	37.77	37.96	37.33	37.95	6,966,500	+0.07(+0.18%)
Nov 18, 2010	37.75	37.99	37.56	37.88	7,552,500	+0.53(+1.42%)
Nov 17, 2010	37.30	37.53	37.18	37.35	6,805,900	+0.07(+0.19%)
Nov 16, 2010	37.25	37.84	37.17	37.28	11,989,100	+0.60(+1.64%)
Nov 15, 2010	36.68	37.09	36.48	36.68	3,049,860	-1.09(-2.89%)
Nov 12, 2010	38.12	38.39	37.59	37.77	6,779,000	-0.62(-1.62%)
Nov 11, 2010	38.72	38.88	38.26	38.39	6,206,000	-0.60(-1.54%)
Nov 10, 2010	39.29	39.43	38.79	38.99	6,552,400	-0.30(-0.76%)
Nov 09, 2010	39.90	40.20	38.55	39.29	16,262,700	+0.18(+0.46%)
Nov 08, 2010	38.67	39.15	38.52	39.11	6,964,800	+0.22(+0.57%)
Nov 05, 2010	39.37	39.40	38.73	38.89	8,688,900	-0.48(-1.22%)
Nov 04, 2010	39.31	39.46	38.92	39.37	6,175,700	+0.46(+1.18%)
Nov 03, 2010	38.91	39.07	38.27	38.91	3,948,600	+0.11(+0.28%)
Nov 02, 2010	38.35	38.87	38.35	38.80	4,972,200	+0.75(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.