Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.45	28.69	28.27	28.37	2,853,200	-0.10(-0.35%)
Nov 29, 2012	28.44	28.70	28.38	28.47	4,848,500	+0.17(+0.60%)
Nov 28, 2012	27.43	28.31	27.35	28.30	3,605,000	+0.76(+2.76%)
Nov 27, 2012	27.70	27.99	27.50	27.54	2,560,300	-0.13(-0.47%)
Nov 26, 2012	27.50	27.68	27.27	27.67	2,916,300	+0.01(+0.04%)
Nov 23, 2012	27.21	27.88	27.21	27.66	1,805,000	-4284.71(-99.36%)
Nov 21, 2012	4329	4346	4290	4312	3,871,748,096	-1.07(-0.02%)
Nov 20, 2012	4342	4344	4296	4313	3,262,842,368	+4286.44(+15875.70%)
Nov 19, 2012	27.03	27.14	26.68	27.00	4,377,300	+1.91(+7.61%)
Nov 16, 2012	25.11	25.20	24.75	25.09	6,452,593	-1.41(-5.32%)
Nov 15, 2012	26.61	27.14	26.31	26.50	5,450,500	-0.11(-0.41%)
Nov 14, 2012	26.96	27.98	26.61	26.61	7,937,900	-0.72(-2.63%)
Nov 13, 2012	27.20	27.70	27.10	27.33	3,508,900	+1.79(+7.01%)
Nov 12, 2012	25.61	25.63	25.38	25.54	2,278,365	-2.02(-7.33%)
Nov 09, 2012	27.53	27.89	27.45	27.56	2,075,800	-0.04(-0.14%)
Nov 08, 2012	27.75	28.06	27.60	27.60	2,543,500	-0.17(-0.61%)
Nov 07, 2012	28.24	28.24	27.43	27.77	4,031,000	-0.78(-2.73%)
Nov 06, 2012	27.87	28.85	27.75	28.55	4,627,700	+0.79(+2.85%)
Nov 05, 2012	27.70	27.93	27.60	27.76	1,927,800	-0.05(-0.18%)
Nov 02, 2012	27.75	28.00	27.53	27.81	3,853,100	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.