Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.69	42.90	42.44	42.90	4,747,800	-5076.04(-99.16%)
Nov 26, 2014	5137	5149	5119	5119	901,851,136	-22.82(-0.44%)
Nov 25, 2014	5134	5157	5125	5142	1,315,439,104	+5099.24(+11992.57%)
Nov 24, 2014	42.61	42.82	42.24	42.52	3,443,400	-0.37(-0.86%)
Nov 21, 2014	41.78	43.24	41.63	42.89	5,334,700	+1.58(+3.82%)
Nov 20, 2014	41.36	41.47	41.26	41.31	2,835,800	-0.31(-0.74%)
Nov 19, 2014	41.96	41.96	41.49	41.62	2,184,300	-0.33(-0.79%)
Nov 18, 2014	42.56	42.62	41.89	41.95	2,874,600	-0.65(-1.53%)
Nov 17, 2014	42.24	42.64	42.18	42.60	1,781,400	+0.20(+0.47%)
Nov 14, 2014	42.45	42.57	42.10	42.40	2,731,200	-0.04(-0.09%)
Nov 13, 2014	42.64	42.78	41.76	42.44	5,782,400	-0.92(-2.12%)
Nov 12, 2014	43.31	43.49	43.08	43.36	3,287,400	-0.03(-0.07%)
Nov 11, 2014	43.81	44.10	43.31	43.39	2,206,100	-0.27(-0.62%)
Nov 10, 2014	43.23	43.67	43.13	43.66	1,671,500	+0.35(+0.81%)
Nov 07, 2014	43.42	43.55	43.16	43.31	1,904,300	-0.13(-0.30%)
Nov 06, 2014	43.16	43.48	43.08	43.44	1,430,700	+0.31(+0.72%)
Nov 05, 2014	43.11	43.24	42.80	43.13	1,227,200	+0.17(+0.40%)
Nov 04, 2014	42.77	42.98	42.62	42.96	2,189,300	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.