Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.87	46.35	45.57	46.00	3,874,456	+0.30(+0.66%)
Nov 27, 2015	45.53	45.88	45.38	45.70	1,072,112	+0.23(+0.51%)
Nov 25, 2015	35.21	45.47	45.47	45.47	2,535,400	-0.04(-0.09%)
Nov 24, 2015	45.52	45.92	45.33	45.51	3,482,791	-0.38(-0.83%)
Nov 23, 2015	35.12	35.73	45.74	45.89	2,401,158	-0.13(-0.28%)
Nov 20, 2015	35.89	36.11	35.47	46.02	2,996,244	+0.32(+0.70%)
Nov 19, 2015	45.60	45.93	45.33	45.70	2,619,722	+0.19(+0.42%)
Nov 18, 2015	44.16	45.55	43.96	45.51	3,435,302	+1.60(+3.64%)
Nov 17, 2015	44.14	44.48	43.81	43.91	2,834,258	-0.21(-0.48%)
Nov 16, 2015	43.10	44.13	43.00	44.12	2,962,744	+1.04(+2.41%)
Nov 13, 2015	43.88	44.30	43.07	43.08	2,335,989	-0.85(-1.93%)
Nov 12, 2015	44.11	44.47	43.92	43.93	3,273,742	-0.57(-1.28%)
Nov 11, 2015	44.71	44.80	44.28	44.50	2,574,838	+0.00(+0.00%)
Nov 10, 2015	44.52	44.68	43.99	44.50	2,160,519	-0.15(-0.34%)
Nov 09, 2015	45.08	45.13	44.36	44.65	2,127,652	-0.59(-1.30%)
Nov 06, 2015	45.03	45.31	44.75	45.24	2,373,268	+0.05(+0.11%)
Nov 05, 2015	44.95	45.22	44.61	45.19	3,314,030	+0.19(+0.42%)
Nov 04, 2015	44.97	45.23	44.88	45.00	3,151,328	+0.04(+0.09%)
Nov 03, 2015	45.17	45.39	44.76	44.96	2,809,917	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.