Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.76	48.97	48.69	48.77	1,428,768	+0.02(+0.04%)
Nov 27, 2019	48.88	48.90	48.49	48.75	2,441,478	+0.08(+0.17%)
Nov 26, 2019	48.28	48.68	48.06	48.67	4,495,376	+0.38(+0.79%)
Nov 25, 2019	48.13	48.33	48.08	48.29	2,359,215	+0.28(+0.57%)
Nov 22, 2019	47.95	48.08	47.79	48.01	2,088,053	+0.11(+0.22%)
Nov 21, 2019	48.22	48.22	47.80	47.91	2,180,240	-0.23(-0.48%)
Nov 20, 2019	48.00	48.26	47.88	48.14	2,309,502	+0.04(+0.09%)
Nov 19, 2019	48.25	48.48	48.06	48.09	3,193,637	-0.04(-0.07%)
Nov 18, 2019	48.01	48.27	47.91	48.13	3,315,883	-0.01(-0.02%)
Nov 15, 2019	48.15	48.21	47.68	48.14	3,064,474	+0.19(+0.41%)
Nov 14, 2019	47.93	48.04	47.79	47.94	2,458,338	+0.04(+0.07%)
Nov 13, 2019	47.48	47.96	47.32	47.91	1,937,836	+0.15(+0.31%)
Nov 12, 2019	47.84	47.93	47.67	47.76	2,298,162	-0.05(-0.11%)
Nov 11, 2019	47.53	48.08	47.48	47.81	1,576,753	-0.10(-0.20%)
Nov 08, 2019	47.85	47.99	47.67	47.91	2,089,542	-0.01(-0.02%)
Nov 07, 2019	47.61	48.03	47.52	47.92	3,079,852	+0.40(+0.84%)
Nov 06, 2019	46.85	47.54	46.76	47.52	3,147,123	+0.67(+1.44%)
Nov 05, 2019	47.25	47.25	46.54	46.85	3,815,768	-0.45(-0.95%)
Nov 04, 2019	47.67	47.72	47.24	47.30	2,446,979	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.