Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.71	31.07	30.51	30.89	7,819,003	+0.21(+0.67%)
Nov 27, 2009	30.58	30.88	30.13	30.69	3,582,647	-0.30(-0.98%)
Nov 25, 2009	31.29	31.37	30.96	30.99	5,225,661	-0.22(-0.71%)
Nov 24, 2009	31.16	31.24	30.82	31.21	5,921,263	+0.18(+0.58%)
Nov 23, 2009	31.05	31.23	30.95	31.03	6,102,145	+0.22(+0.71%)
Nov 20, 2009	30.87	31.20	30.78	30.81	11,160,509	-0.17(-0.53%)
Nov 19, 2009	31.19	31.19	30.67	30.98	14,754,357	-0.53(-1.69%)
Nov 18, 2009	30.32	32.07	30.13	31.51	38,030,852	+1.11(+3.66%)
Nov 17, 2009	30.22	30.42	30.11	30.40	5,855,537	+0.16(+0.53%)
Nov 16, 2009	30.03	30.28	29.96	30.24	5,118,124	+0.33(+1.12%)
Nov 13, 2009	29.80	29.97	29.65	29.90	7,448,095	+0.36(+1.23%)
Nov 12, 2009	29.94	30.07	29.49	29.54	8,785,704	-0.45(-1.49%)
Nov 11, 2009	30.03	30.12	29.82	29.99	5,880,801	+0.09(+0.31%)
Nov 10, 2009	29.78	30.10	29.66	29.89	6,718,501	+0.09(+0.30%)
Nov 09, 2009	29.37	29.84	29.04	29.81	8,583,707	+0.50(+1.70%)
Nov 06, 2009	29.09	29.46	29.02	29.31	6,721,581	+0.15(+0.52%)
Nov 05, 2009	28.84	29.23	28.69	29.16	5,870,442	+0.41(+1.44%)
Nov 04, 2009	28.50	29.00	28.41	28.74	7,791,014	+0.29(+1.01%)
Nov 03, 2009	28.79	28.86	28.35	28.46	8,789,547	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.