Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.06	42.94	41.06	42.94	2,300	-0.09(-0.20%)
Nov 29, 2018	43.03	43.03	43.03	43.03	802	+0.63(+1.48%)
Nov 28, 2018	42.60	42.70	40.59	42.40	2,500	-0.12(-0.28%)
Nov 27, 2018	42.51	42.58	42.51	42.52	750	-0.30(-0.70%)
Nov 26, 2018	42.60	43.09	42.32	42.82	4,832	+0.43(+1.01%)
Nov 23, 2018	43.86	43.86	39.30	42.39	2,400	-0.33(-0.77%)
Nov 21, 2018		42.72	42.72	42.72	0	+0.10(+0.23%)
Nov 20, 2018	42.62	42.62	42.62	42.62	500	-0.01(-0.02%)
Nov 19, 2018	42.63	42.63	42.63	42.63	130	-0.08(-0.19%)
Nov 16, 2018		42.71	42.71	42.71	0	+0.00(+0.00%)
Nov 15, 2018		42.71	42.71	42.71	0	+0.00(+0.00%)
Nov 14, 2018	42.71	42.71	42.71	42.71	10	+0.00(+0.00%)
Nov 13, 2018	42.71	42.71	42.71	42.71	100	+0.14(+0.33%)
Nov 12, 2018	42.57	42.57	42.57	42.57	801	-0.13(-0.30%)
Nov 09, 2018	42.56	42.70	42.56	42.70	900	-0.66(-1.53%)
Nov 08, 2018	43.36	43.36	43.36	43.36	100	+0.29(+0.68%)
Nov 07, 2018	43.07	43.07	43.07	43.07	38	+0.00(+0.00%)
Nov 06, 2018	42.92	43.07	42.92	43.07	415	+0.44(+1.04%)
Nov 05, 2018	42.63	42.63	42.63	42.63	70	+0.00(+0.00%)
Nov 02, 2018		42.63	42.63	42.63	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.