Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.01	60.01	59.61	59.88	8,563	-0.61(-1.01%)
Nov 27, 2015	60.57	60.63	60.49	60.49	17,671	+0.95(+1.59%)
Nov 25, 2015	59.86	59.55	59.55	59.55	5,800	-0.16(-0.28%)
Nov 24, 2015	60.13	60.13	59.71	59.71	4,148	-0.96(-1.58%)
Nov 23, 2015	60.67	60.73	60.37	60.67	1,806	+0.78(+1.30%)
Nov 20, 2015	59.71	59.96	59.71	59.89	7,206	-0.80(-1.32%)
Nov 19, 2015	60.93	60.94	60.32	60.69	5,874	-1.96(-3.13%)
Nov 18, 2015	62.10	62.71	62.10	62.65	3,686	+0.65(+1.05%)
Nov 17, 2015	62.00	62.00	61.94	62.00	978	-0.45(-0.72%)
Nov 16, 2015	62.45	62.64	62.45	62.45	974	+0.56(+0.91%)
Nov 13, 2015	61.96	62.16	61.89	61.89	1,718	-0.28(-0.45%)
Nov 12, 2015	61.96	62.17	61.94	62.17	861	-1.16(-1.83%)
Nov 11, 2015	63.24	63.33	63.24	63.33	1,989	-0.37(-0.58%)
Nov 10, 2015	63.75	63.76	63.60	63.70	4,501	+0.48(+0.77%)
Nov 09, 2015	63.25	63.45	63.16	63.22	4,052	-0.16(-0.26%)
Nov 06, 2015	63.62	63.62	63.35	63.38	5,646	+1.83(+2.97%)
Nov 05, 2015	61.55	61.55	61.55	61.55	200	+0.07(+0.11%)
Nov 04, 2015	61.66	61.66	61.48	61.48	1,261	+0.58(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.