Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.60	19.86	18.99	19.85	195,484	+0.36(+1.84%)
Nov 26, 2008	18.11	19.74	17.72	19.49	587,025	+0.90(+4.83%)
Nov 25, 2008	19.11	19.11	18.14	18.59	726,531	+0.05(+0.26%)
Nov 24, 2008	17.98	19.03	17.14	18.54	664,539	+0.53(+2.96%)
Nov 21, 2008	16.34	18.03	16.21	18.01	796,259	+1.44(+8.71%)
Nov 20, 2008	17.47	18.29	16.48	16.57	739,220	-1.38(-7.67%)
Nov 19, 2008	19.76	19.77	17.80	17.95	627,284	-1.77(-8.96%)
Nov 18, 2008	19.46	19.71	18.97	19.71	606,428	+0.31(+1.57%)
Nov 17, 2008	19.30	20.21	19.16	19.41	508,696	-0.07(-0.37%)
Nov 14, 2008	20.42	20.52	19.41	19.48	0	-1.20(-5.79%)
Nov 13, 2008	19.17	20.76	17.77	20.68	774,990	+1.62(+8.52%)
Nov 12, 2008	20.48	20.48	19.01	19.05	417,472	-1.68(-8.09%)
Nov 11, 2008	21.26	21.49	20.13	20.73	274,399	-0.86(-3.97%)
Nov 10, 2008	22.80	22.89	21.32	21.59	279,700	-0.62(-2.80%)
Nov 07, 2008	21.76	22.32	21.51	22.21	259,949	+0.62(+2.89%)
Nov 06, 2008	23.03	23.03	21.56	21.59	472,605	-1.15(-5.06%)
Nov 05, 2008	23.05	24.06	22.63	22.74	532,734	-0.57(-2.44%)
Nov 04, 2008	23.35	24.03	23.08	23.30	677,813	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.