Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	35.23	35.52	35.19	35.41	1,944,756	+0.32(+0.91%)
Nov 29, 2017	35.35	35.36	34.96	35.09	2,461,833	-0.26(-0.72%)
Nov 28, 2017	35.20	35.36	35.14	35.35	1,908,673	+0.22(+0.63%)
Nov 27, 2017	35.13	35.18	35.08	35.13	1,142,962	+0.01(+0.03%)
Nov 24, 2017	35.07	35.12	35.04	35.11	567,606	+0.13(+0.37%)
Nov 22, 2017	35.03	35.06	34.95	34.99	1,262,444	-0.03(-0.09%)
Nov 21, 2017	34.85	35.04	34.82	35.02	1,495,462	+0.29(+0.84%)
Nov 20, 2017	34.71	34.76	34.68	34.72	1,656,399	+0.05(+0.15%)
Nov 17, 2017	34.76	34.77	34.66	34.67	2,545,321	-0.14(-0.40%)
Nov 16, 2017	34.63	34.86	34.63	34.81	1,828,009	+0.32(+0.93%)
Nov 15, 2017	34.56	34.61	34.43	34.49	3,621,525	-0.23(-0.66%)
Nov 14, 2017	34.68	34.74	34.55	34.72	1,603,892	-0.07(-0.19%)
Nov 13, 2017	34.67	34.82	34.62	34.79	1,428,522	+0.03(+0.10%)
Nov 10, 2017	34.66	34.77	34.63	34.75	3,840,904	+0.00(+0.01%)
Nov 09, 2017	34.73	34.77	34.48	34.75	2,538,702	-0.17(-0.50%)
Nov 08, 2017	34.81	34.94	34.78	34.92	1,774,371	+0.10(+0.29%)
Nov 07, 2017	34.81	34.86	34.72	34.82	6,339,260	+0.04(+0.11%)
Nov 06, 2017	34.70	34.82	34.70	34.78	1,817,581	+0.08(+0.24%)
Nov 03, 2017	34.57	34.70	34.48	34.70	2,049,413	+0.21(+0.61%)
Nov 02, 2017	34.47	34.51	34.32	34.49	2,110,568	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.